YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,265 Value ($000) $16,076 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 88,802 Value ($000) $13,498 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 59,982 Value ($000) $8,888 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 75,902 Value ($000) $11,944 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 88,628 Value ($000) $11,890 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 94,810 Value ($000) $13,246 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 84,447 Value ($000) $11,186 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 84,604 Value ($000) $11,730 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 58,498 Value ($000) $7,643 Avg Close $119.71 Range $110.60 - $126.94
Q2 2020
Shares 6,567 Value ($000) $571 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 16,863 Value ($000) $1,156 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 33,200 Value ($000) $3,345 Avg Close $92.35 Range $86.28 - $102.50
Q2 2019
Shares 28,190 Value ($000) $3,120 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 28,345 Value ($000) $2,829 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 21,000 Value ($000) $1,930 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 15,000 Value ($000) $1,364 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 15,000 Value ($000) $1,173 Avg Close $72.58 Range $67.50 - $76.45
Q2 2016
Shares 73,220 Value ($000) $6,071 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 145,430 Value ($000) $11,903 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 145,430 Value ($000) $10,624 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 113,310 Value ($000) $9,059 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 111,130 Value ($000) $10,011 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 146,570 Value ($000) $11,538 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 146,570 Value ($000) $10,678 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 91,800 Value ($000) $6,608 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 85,210 Value ($000) $6,919 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 85,210 Value ($000) $6,424 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 85,210 Value ($000) $6,443 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 75,520 Value ($000) $5,391 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 52,620 Value ($000) $3,649 Avg Close $38.97 Range $35.76 - $41.83