YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CAPITAL & PLANNING, LLC's Holding History (CIK: 0002053750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,914 Value ($000) $291 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 2,044 Value ($000) $303 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 2,044 Value ($000) $322 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 2,044 Value ($000) $274 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,914	$291	$146.07	$137.74 - $154.32
Q2 2025	2,044	$303	$144.17	$136.66 - $159.49
Q1 2025	2,044	$322	$141.64	$119.81 - $160.96
Q4 2024	2,044	$274	$132.27	$127.67 - $136.95