YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467 Value ($000) $71 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 467 Value ($000) $71 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 467 Value ($000) $69 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 467 Value ($000) $73 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 467 Value ($000) $63 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467	$71	$147.67	$136.68 - $157.78
Q3 2025	467	$71	$146.07	$137.74 - $154.32
Q2 2025	467	$69	$144.17	$136.66 - $159.49
Q1 2025	467	$73	$141.64	$119.81 - $160.96
Q4 2024	467	$63	$132.27	$127.67 - $136.95