YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,520 Value ($000) $5,561 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,303 Value ($000) $521 Avg Close $146.07 Range $137.74 - $154.32

Q1 2025

Shares 25,507 Value ($000) $3,973 Avg Close $141.64 Range $119.81 - $160.96

Q3 2024

Shares 15,940 Value ($000) $2,230 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 11,988 Value ($000) $1,590 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 7,551 Value ($000) $1,047 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 693 Value ($000) $90 Avg Close $119.71 Range $110.60 - $126.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,520	$5,561	$147.67	$136.68 - $157.78
Q3 2025	1,303	$521	$146.07	$137.74 - $154.32
Q1 2025	25,507	$3,973	$141.64	$119.81 - $160.96
Q3 2024	15,940	$2,230	$129.38	$121.20 - $138.12
Q2 2024	11,988	$1,590	$133.30	$127.52 - $138.43
Q1 2024	7,551	$1,047	$128.74	$120.95 - $136.92
Q4 2023	693	$90	$119.71	$110.60 - $126.94