YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 512,804 Value ($000) $23,684 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 56,205 Value ($000) $2,516 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 50,298 Value ($000) $1,682 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 45,414 Value ($000) $1,588 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 40,333 Value ($000) $1,545 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 36,143 Value ($000) $1,491 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 41,120 Value ($000) $1,640 Avg Close $41.14 Range $39.22 - $43.55

Q3 2017

Shares 39,274 Value ($000) $1,562 Avg Close $37.27 Range $33.56 - $40.63

Q2 2017

Shares 29,956 Value ($000) $1,180 Avg Close $36.09 Range $27.12 - $42.12

Q1 2017

Shares 25,456 Value ($000) $693 Avg Close $26.74 Range $25.53 - $29.35

Q4 2016

Shares 17,515 Value ($000) $459 Avg Close $26.68 Range $23.79 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	512,804	$23,684	$43.42	$38.38 - $48.27
Q1 2019	56,205	$2,516	$39.39	$32.84 - $44.94
Q4 2018	50,298	$1,682	$34.31	$30.60 - $37.85
Q3 2018	45,414	$1,588	$35.63	$30.10 - $41.46
Q2 2018	40,333	$1,545	$39.61	$35.88 - $43.19
Q1 2018	36,143	$1,491	$43.00	$39.38 - $48.75
Q4 2017	41,120	$1,640	$41.14	$39.22 - $43.55
Q3 2017	39,274	$1,562	$37.27	$33.56 - $40.63
Q2 2017	29,956	$1,180	$36.09	$27.12 - $42.12
Q1 2017	25,456	$693	$26.74	$25.53 - $29.35
Q4 2016	17,515	$459	$26.68	$23.79 - $30.37