YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $187 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 2,518 Value ($000) $108 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 2,118 Value ($000) $95 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 2,118 Value ($000) $110 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 2,118 Value ($000) $90 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 2,166 Value ($000) $107 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 3,364 Value ($000) $104 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 4,481 Value ($000) $180 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 4,704 Value ($000) $200 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 4,704 Value ($000) $247 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,740 Value ($000) $268 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 5,367 Value ($000) $340 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 7,515 Value ($000) $411 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 9,577 Value ($000) $453 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 18,165 Value ($000) $881 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 18,331 Value ($000) $761 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 16,074 Value ($000) $801 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 17,814 Value ($000) $1,035 Avg Close $61.49 Range $52.53 - $66.91
Q1 2021
Shares 16,250 Value ($000) $962 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 19,053 Value ($000) $1,087 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 17,295 Value ($000) $916 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 9,341 Value ($000) $449 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 8,968 Value ($000) $382 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 8,327 Value ($000) $400 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 20,271 Value ($000) $921 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 6,892 Value ($000) $318 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 7,630 Value ($000) $343 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 5,972 Value ($000) $201 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 5,702 Value ($000) $201 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 18,562 Value ($000) $714 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 7,401 Value ($000) $307 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 8,554 Value ($000) $342 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 6,601 Value ($000) $264 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 9,038 Value ($000) $356 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 20,475 Value ($000) $556 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 31,863 Value ($000) $832 Avg Close $26.68 Range $23.79 - $30.37