YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,285 Value ($000) $302 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 5,285 Value ($000) $280 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 5,285 Value ($000) $254 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 5,346 Value ($000) $228 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 5,285 Value ($000) $254 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 5,285 Value ($000) $240 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 5,285 Value ($000) $244 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 5,376 Value ($000) $241 Avg Close $39.39 Range $32.84 - $44.94
Q2 2018
Shares 5,776 Value ($000) $222 Avg Close $39.61 Range $35.88 - $43.19