YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,127 Value ($000) $1,725 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 35,665 Value ($000) $1,531 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 32,088 Value ($000) $1,435 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 26,365 Value ($000) $1,373 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 31,821 Value ($000) $1,533 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 22,666 Value ($000) $1,020 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 26,902 Value ($000) $830 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 26,124 Value ($000) $1,039 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 39,528 Value ($000) $1,677 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 33,879 Value ($000) $1,888 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 35,914 Value ($000) $2,029 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 39,779 Value ($000) $2,522 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 44,328 Value ($000) $2,423 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 46,657 Value ($000) $2,207 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 46,356 Value ($000) $2,248 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 54,571 Value ($000) $2,268 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 64,137 Value ($000) $3,198 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 65,239 Value ($000) $3,791 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 69,124 Value ($000) $4,579 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 70,990 Value ($000) $4,203 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 75,234 Value ($000) $4,295 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 79,322 Value ($000) $4,201 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 77,503 Value ($000) $3,725 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 87,354 Value ($000) $3,724 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 85,872 Value ($000) $4,123 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 74,177 Value ($000) $3,370 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 72,066 Value ($000) $3,329 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 72,684 Value ($000) $3,264 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 78,957 Value ($000) $2,648 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 79,706 Value ($000) $2,800 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 75,046 Value ($000) $2,886 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 75,091 Value ($000) $3,116 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 94,082 Value ($000) $3,765 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 95,637 Value ($000) $3,822 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 102,169 Value ($000) $4,029 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 123,176 Value ($000) $3,350 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 178,319 Value ($000) $4,657 Avg Close $26.68 Range $23.79 - $30.37