Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,146 | $8,648 | $45.81 | $41.69 - $49.43 |
| Q3 2025 | 160,804 | $6,902 | $45.46 | $42.52 - $49.37 |
| Q2 2025 | 153,710 | $6,872 | $44.71 | $41.00 - $53.40 |
| Q1 2025 | 169,686 | $8,834 | $47.97 | $41.78 - $53.99 |
| Q4 2024 | 169,532 | $8,166 | $47.42 | $43.06 - $52.00 |
| Q3 2024 | 169,348 | $7,624 | $33.29 | $28.50 - $47.97 |
| Q2 2024 | 183,454 | $5,658 | $36.60 | $30.76 - $40.80 |
| Q1 2024 | 199,552 | $7,940 | $39.47 | $33.55 - $44.24 |
| Q4 2023 | 202,605 | $8,597 | $46.55 | $38.99 - $56.15 |
| Q3 2023 | 204,089 | $11,372 | $55.95 | $51.10 - $61.99 |
| Q2 2023 | 214,528 | $12,121 | $60.31 | $54.90 - $64.70 |
| Q1 2023 | 217,906 | $13,813 | $60.37 | $55.30 - $64.57 |
| Q4 2022 | 196,416 | $10,734 | $50.83 | $38.59 - $58.20 |
| Q3 2022 | 203,682 | $9,640 | $48.03 | $44.71 - $52.36 |
| Q2 2022 | 216,440 | $10,497 | $42.11 | $36.05 - $49.17 |
| Q1 2022 | 375,692 | $15,606 | $47.11 | $33.55 - $54.39 |
| Q4 2021 | 451,311 | $22,493 | $54.25 | $46.91 - $61.29 |
| Q3 2021 | 4,315,906 | $250,798 | $61.49 | $52.53 - $66.91 |
| Q2 2021 | 4,803,269 | $318,218 | $63.78 | $57.92 - $69.67 |
| Q1 2021 | 4,993,790 | $295,682 | $59.76 | $55.03 - $64.64 |
| Q4 2020 | 4,829,859 | $275,737 | $56.16 | $52.10 - $60.97 |
| Q3 2020 | 4,077,350 | $215,895 | $52.92 | $47.66 - $59.35 |
| Q2 2020 | 4,173,020 | $200,598 | $47.16 | $40.05 - $52.61 |
| Q1 2020 | 5,120,735 | $218,298 | $44.59 | $38.33 - $50.74 |
| Q4 2019 | 4,887,832 | $234,666 | $44.44 | $41.23 - $49.00 |
| Q3 2019 | 2,799,318 | $127,173 | $44.66 | $41.58 - $48.36 |
| Q2 2019 | 1,807,490 | $83,506 | $43.42 | $38.38 - $48.27 |
| Q1 2019 | 1,200,114 | $53,897 | $39.39 | $32.84 - $44.94 |
| Q4 2018 | 1,163,302 | $39,006 | $34.31 | $30.60 - $37.85 |
| Q3 2018 | 1,438,680 | $50,513 | $35.63 | $30.10 - $41.46 |
| Q2 2018 | 1,289,403 | $49,590 | $39.61 | $35.88 - $43.19 |
| Q1 2018 | 1,559,946 | $64,737 | $43.00 | $39.38 - $48.75 |
| Q4 2017 | 2,129,519 | $85,224 | $41.14 | $39.22 - $43.55 |
| Q3 2017 | 2,488,081 | $99,449 | $37.27 | $33.56 - $40.63 |
| Q2 2017 | 3,435,369 | $135,458 | $36.09 | $27.12 - $42.12 |
| Q1 2017 | 1,945,024 | $52,905 | $26.74 | $25.53 - $29.35 |
| Q4 2016 | 1,038,898 | $27,136 | $26.68 | $23.79 - $30.37 |