YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,174 Value ($000) $1 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 812,730 Value ($000) $35 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 2,925,599 Value ($000) $131 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 10,139,450 Value ($000) $528 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 11,146,535 Value ($000) $537 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 11,181,919 Value ($000) $503 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 14,464,261 Value ($000) $446 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 16,744,864 Value ($000) $666 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 18,122,075 Value ($000) $769 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 19,920,141 Value ($000) $1,110 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 19,568,639 Value ($000) $1,106 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 18,157,039 Value ($000) $1,151 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 15,136,098 Value ($000) $827 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 15,085,107 Value ($000) $713,980 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 14,413,586 Value ($000) $699,059 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 15,446,199 Value ($000) $641,635 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 13,399,252 Value ($000) $667,819 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 13,813,407 Value ($000) $802,697 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 7,638,886 Value ($000) $506,076 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 7,428,960 Value ($000) $439,869 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 5,130,183 Value ($000) $292,882 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 2,301,806 Value ($000) $121,881 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 2,559,211 Value ($000) $123,021 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 2,550,496 Value ($000) $108,728 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 1,617,138 Value ($000) $77,639 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 737,036 Value ($000) $33,484 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 605,663 Value ($000) $27,982 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 527,309 Value ($000) $23,681 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 1,510,065 Value ($000) $50,632 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 3,722,807 Value ($000) $130,708 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 3,936,580 Value ($000) $151,401 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 5,123,548 Value ($000) $212,627 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 4,991,487 Value ($000) $199,759 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 4,308,193 Value ($000) $172,198 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 2,905,369 Value ($000) $114,559 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 2,378,872 Value ($000) $64,705 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 1,246,994 Value ($000) $32,571 Avg Close $26.68 Range $23.79 - $30.37