YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,883 Value ($000) $5 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 99,000 Value ($000) $4 Avg Close $45.46 Range $42.52 - $49.37
Q4 2024
Shares 1,735,632 Value ($000) $84 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 2,510,386 Value ($000) $113 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 2,069,134 Value ($000) $64 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 761,560 Value ($000) $30 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 125,063 Value ($000) $5 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 108,197 Value ($000) $6 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 112,753 Value ($000) $6 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 84,495 Value ($000) $5 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 59,289 Value ($000) $3 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 4,417 Value ($000) $209 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 6,344 Value ($000) $308 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 6,344 Value ($000) $264 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 81,411 Value ($000) $4,132 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 77,583 Value ($000) $4,545 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 139,668 Value ($000) $9,254 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 150,411 Value ($000) $8,907 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 144,269 Value ($000) $8,236 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 122,067 Value ($000) $6,463 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 70,307 Value ($000) $3,335 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 64,332 Value ($000) $2,740 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 45,729 Value ($000) $2,195 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 9,820 Value ($000) $446 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 6,612 Value ($000) $305 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 163,781 Value ($000) $7,356 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 8,328 Value ($000) $292 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 8,328 Value ($000) $292 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 12,307 Value ($000) $474 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 8,333 Value ($000) $346 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 6,169 Value ($000) $247 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 1,058 Value ($000) $42 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 1,358 Value ($000) $51 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 1,358 Value ($000) $36 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 1,358 Value ($000) $36 Avg Close $26.68 Range $23.79 - $30.37