YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213,481 Value ($000) $105,672 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 2,256,277 Value ($000) $96,839 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 2,279,291 Value ($000) $101,907 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 10,366,933 Value ($000) $539,703 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 8,558,050 Value ($000) $412,241 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 3,588,977 Value ($000) $161,576 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 83,924 Value ($000) $2,588 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 705,670 Value ($000) $28,079 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 724,094 Value ($000) $30,723 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 1,799,864 Value ($000) $100,288 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 2,471,575 Value ($000) $139,644 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 2,970,886 Value ($000) $188,324 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 1,652,431 Value ($000) $90,305 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 1,675,421 Value ($000) $79,298 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 1,639,564 Value ($000) $79,519 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 2,494,826 Value ($000) $103,635 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 1,540,171 Value ($000) $76,761 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 1,590,096 Value ($000) $92,400 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 3,119,932 Value ($000) $206,696 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 3,286,763 Value ($000) $194,609 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 2,941,131 Value ($000) $167,909 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 2,744,655 Value ($000) $145,329 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 3,276,292 Value ($000) $157,490 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 4,312,551 Value ($000) $183,844 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 3,740,545 Value ($000) $179,584 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 2,815,081 Value ($000) $127,889 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 2,862,297 Value ($000) $132,238 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 2,790,250 Value ($000) $125,311 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 2,765,286 Value ($000) $92,720 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 2,669,272 Value ($000) $93,718 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 5,383,579 Value ($000) $207,053 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 5,832,117 Value ($000) $242,033 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 6,828,148 Value ($000) $273,262 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 7,052,402 Value ($000) $281,885 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 6,576,492 Value ($000) $259,311 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 6,121,238 Value ($000) $166,497 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 7,302,199 Value ($000) $190,734 Avg Close $26.68 Range $23.79 - $30.37