YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,900 Value ($000) $0 Avg Close $45.46 Range $42.52 - $49.37
Q2 2023
Shares 1,550 Value ($000) $0 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 9,850 Value ($000) $1 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 10,750 Value ($000) $1 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 5,000 Value ($000) $237 Avg Close $48.03 Range $44.71 - $52.36
Q4 2021
Shares 2,200 Value ($000) $110 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 1,400 Value ($000) $81 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 300 Value ($000) $20 Avg Close $63.78 Range $57.92 - $69.67
Q3 2019
Shares 9,155 Value ($000) $416 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 7,548 Value ($000) $349 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 5,920 Value ($000) $266 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 17,445 Value ($000) $585 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 13,670 Value ($000) $480 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 13,739 Value ($000) $528 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 13,992 Value ($000) $581 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 13,967 Value ($000) $559 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 11,616 Value ($000) $464 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 11,614 Value ($000) $458 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 11,052 Value ($000) $301 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 11,192 Value ($000) $292 Avg Close $26.68 Range $23.79 - $30.37