YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $2 Avg Close $45.81 Range $41.69 - $49.43

Q2 2025

Shares 427 Value ($000) $19 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 425 Value ($000) $22 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 328 Value ($000) $16 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 325 Value ($000) $15 Avg Close $33.29 Range $28.50 - $47.97

Q2 2024

Shares 324 Value ($000) $10 Avg Close $36.60 Range $30.76 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$2	$45.81	$41.69 - $49.43
Q2 2025	427	$19	$44.71	$41.00 - $53.40
Q1 2025	425	$22	$47.97	$41.78 - $53.99
Q4 2024	328	$16	$47.42	$43.06 - $52.00
Q3 2024	325	$15	$33.29	$28.50 - $47.97
Q2 2024	324	$10	$36.60	$30.76 - $40.80