YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,174 Value ($000) $295 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 5,514 Value ($000) $237 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 5,575 Value ($000) $249 Avg Close $44.71 Range $41.00 - $53.40
Q4 2019
Shares 4,229 Value ($000) $203 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 4,763 Value ($000) $217 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 4,640 Value ($000) $214 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 4,742 Value ($000) $213 Avg Close $39.39 Range $32.84 - $44.94
Q2 2018
Shares 6,131 Value ($000) $236 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 6,510 Value ($000) $270 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 7,584 Value ($000) $304 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 16,783 Value ($000) $671 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 16,837 Value ($000) $664 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 20,948 Value ($000) $570 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 15,568 Value ($000) $407 Avg Close $26.68 Range $23.79 - $30.37