YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39,115 Value ($000) $1,206 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 42,260 Value ($000) $1,682 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 42,460 Value ($000) $1,802 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 42,460 Value ($000) $2,366 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 42,460 Value ($000) $2,591 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 42,460 Value ($000) $2,598 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 42,460 Value ($000) $2,320 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 43,900 Value ($000) $2,078 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 43,900 Value ($000) $2,129 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 43,900 Value ($000) $1,824 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 44,100 Value ($000) $2,198 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 44,100 Value ($000) $2,563 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 44,100 Value ($000) $2,922 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 44,100 Value ($000) $2,611 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 44,300 Value ($000) $2,529 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 44,400 Value ($000) $2,351 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 44,400 Value ($000) $2,134 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 44,400 Value ($000) $1,893 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 33,680 Value ($000) $1,617 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 33,680 Value ($000) $1,530 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 33,880 Value ($000) $1,565 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 33,880 Value ($000) $1,522 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 33,880 Value ($000) $1,136 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 33,880 Value ($000) $1,190 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 33,880 Value ($000) $1,303 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 34,080 Value ($000) $1,414 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 34,080 Value ($000) $1,364 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 34,198 Value ($000) $1,367 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 34,166 Value ($000) $1,347 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 34,666 Value ($000) $943 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 34,666 Value ($000) $905 Avg Close $26.68 Range $23.79 - $30.37