YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 148 Value ($000) $6 Avg Close $39.47 Range $33.55 - $44.24

Q4 2023

Shares 148 Value ($000) $6 Avg Close $46.55 Range $38.99 - $56.15

Q1 2017

Shares 155 Value ($000) $4 Avg Close $26.74 Range $25.53 - $29.35

Q4 2016

Shares 487 Value ($000) $13 Avg Close $26.68 Range $23.79 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	148	$6	$39.47	$33.55 - $44.24
Q4 2023	148	$6	$46.55	$38.99 - $56.15
Q1 2017	155	$4	$26.74	$25.53 - $29.35
Q4 2016	487	$13	$26.68	$23.79 - $30.37