YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,775 Value ($000) $152 Avg Close $50.83 Range $38.59 - $58.20

Q3 2022

Shares 2,764 Value ($000) $131 Avg Close $48.03 Range $44.71 - $52.36

Q2 2022

Shares 2,764 Value ($000) $140 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 2,775 Value ($000) $115 Avg Close $47.11 Range $33.55 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,775	$152	$50.83	$38.59 - $58.20
Q3 2022	2,764	$131	$48.03	$44.71 - $52.36
Q2 2022	2,764	$140	$42.11	$36.05 - $49.17
Q1 2022	2,775	$115	$47.11	$33.55 - $54.39