YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,526 Value ($000) $2,317 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 47,958 Value ($000) $2,058 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 45,676 Value ($000) $2,042 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 36,501 Value ($000) $1,900 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 44,587 Value ($000) $2,148 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 40,039 Value ($000) $1,803 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 61,403 Value ($000) $1,894 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 98,291 Value ($000) $3,911 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 113,350 Value ($000) $4,810 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 137,908 Value ($000) $7,684 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 187,599 Value ($000) $10,599 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 188,337 Value ($000) $11,939 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 182,835 Value ($000) $9,992 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 184,515 Value ($000) $8,733 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 188,134 Value ($000) $9,125 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 188,316 Value ($000) $7,822 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 198,523 Value ($000) $9,893 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 209,967 Value ($000) $12,201 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 216,589 Value ($000) $14,350 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 215,444 Value ($000) $12,756 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 216,160 Value ($000) $12,341 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 213,840 Value ($000) $11,323 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 217,858 Value ($000) $10,472 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 224,576 Value ($000) $9,571 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 234,092 Value ($000) $11,234 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 227,508 Value ($000) $10,342 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 251,307 Value ($000) $11,618 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 383,912 Value ($000) $17,319 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 406,918 Value ($000) $13,717 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 362,877 Value ($000) $12,787 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 406,132 Value ($000) $15,611 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 480,848 Value ($000) $19,933 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 485,622 Value ($000) $19,421 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 481,036 Value ($000) $19,202 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 517,213 Value ($000) $20,397 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 515,398 Value ($000) $14,043 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 657,800 Value ($000) $17,207 Avg Close $26.68 Range $23.79 - $30.37