YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,781 Value ($000) $228 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 5,261 Value ($000) $226 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 5,261 Value ($000) $235 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 5,261 Value ($000) $274 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 5,289 Value ($000) $255 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 5,260 Value ($000) $237 Avg Close $33.29 Range $28.50 - $47.97
Q1 2024
Shares 4,962 Value ($000) $198 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 4,962 Value ($000) $211 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 30,401 Value ($000) $1,694 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 24,811 Value ($000) $1,402 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 35,674 Value ($000) $1,858 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 58,721 Value ($000) $2,827 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 36,305 Value ($000) $1,387 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 36,635 Value ($000) $1,421 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 36,314 Value ($000) $1,508 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 44,636 Value ($000) $2,224 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 43,637 Value ($000) $2,535 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 43,315 Value ($000) $2,869 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 43,815 Value ($000) $2,594 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 80,833 Value ($000) $4,614 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 81,283 Value ($000) $4,303 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 83,375 Value ($000) $4,007 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 94,219 Value ($000) $4,016 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 96,029 Value ($000) $4,610 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 96,829 Value ($000) $4,398 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 97,483 Value ($000) $4,503 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 97,633 Value ($000) $4,384 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 107,159 Value ($000) $3,593 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 107,909 Value ($000) $3,788 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 111,232 Value ($000) $4,278 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 111,484 Value ($000) $4,626 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 109,933 Value ($000) $4,399 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 147,698 Value ($000) $5,903 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 155,997 Value ($000) $6,151 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 186,643 Value ($000) $5,076 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 274,409 Value ($000) $7,167 Avg Close $26.68 Range $23.79 - $30.37