YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,971 Value ($000) $3 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 32,647 Value ($000) $2 Avg Close $50.83 Range $38.59 - $58.20

Q3 2018

Shares 168,862 Value ($000) $5,929 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 166,685 Value ($000) $6,411 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 439,994 Value ($000) $18,260 Avg Close $43.00 Range $39.38 - $48.75

Q2 2017

Shares 1,577,905 Value ($000) $62,217 Avg Close $36.09 Range $27.12 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,971	$3	$60.37	$55.30 - $64.57
Q4 2022	32,647	$2	$50.83	$38.59 - $58.20
Q3 2018	168,862	$5,929	$35.63	$30.10 - $41.46
Q2 2018	166,685	$6,411	$39.61	$35.88 - $43.19
Q1 2018	439,994	$18,260	$43.00	$39.38 - $48.75
Q2 2017	1,577,905	$62,217	$36.09	$27.12 - $42.12