YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,787 Value ($000) $515 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 10,787 Value ($000) $463 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 10,061 Value ($000) $450 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 16,834 Value ($000) $876 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 10,060 Value ($000) $485 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 10,238 Value ($000) $461 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 10,805 Value ($000) $333 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 10,830 Value ($000) $431 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 10,731 Value ($000) $455 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 11,131 Value ($000) $620 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 11,124 Value ($000) $629 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 11,141 Value ($000) $706 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 10,841 Value ($000) $592 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 11,401 Value ($000) $540 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 11,401 Value ($000) $553 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 11,357 Value ($000) $472 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 11,457 Value ($000) $571 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 13,234 Value ($000) $769 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 13,783 Value ($000) $913 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 14,354 Value ($000) $850 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 13,203 Value ($000) $754 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 12,275 Value ($000) $650 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 11,468 Value ($000) $551 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 12,542 Value ($000) $535 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 12,206 Value ($000) $586 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 10,259 Value ($000) $466 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 10,209 Value ($000) $472 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 18,641 Value ($000) $837 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 22,234 Value ($000) $746 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 23,178 Value ($000) $814 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 22,689 Value ($000) $873 Avg Close $39.61 Range $35.88 - $43.19