YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $34 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 699 Value ($000) $30 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 594 Value ($000) $27 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 652 Value ($000) $34 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 13 Value ($000) $1 Avg Close $47.42 Range $43.06 - $52.00
Q1 2024
Shares 400 Value ($000) $16 Avg Close $39.47 Range $33.55 - $44.24
Q1 2023
Shares 30 Value ($000) $2 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 30 Value ($000) $2 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 30 Value ($000) $1 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 30 Value ($000) $1 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 2,198 Value ($000) $91 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 1,883 Value ($000) $94 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 1,883 Value ($000) $109 Avg Close $61.49 Range $52.53 - $66.91
Q1 2018
Shares 4,878 Value ($000) $202 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 7,190 Value ($000) $288 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 41,713 Value ($000) $1,667 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 43,789 Value ($000) $1,727 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 45,852 Value ($000) $1,247 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 45,346 Value ($000) $1,185 Avg Close $26.68 Range $23.79 - $30.37