YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,685 Value ($000) $80 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 1,732 Value ($000) $84 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 1,751 Value ($000) $73 Avg Close $47.11 Range $33.55 - $54.39
Q3 2021
Shares 1,571 Value ($000) $91 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 2,453 Value ($000) $163 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 472 Value ($000) $28 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 587 Value ($000) $34 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 34,035 Value ($000) $1,803 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 22,325 Value ($000) $1,073 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 866 Value ($000) $37 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 8,158 Value ($000) $390 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 3,970 Value ($000) $180 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 4,162 Value ($000) $192 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 37,990 Value ($000) $1,707 Avg Close $39.39 Range $32.84 - $44.94
Q1 2018
Shares 21,934 Value ($000) $911 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 23,268 Value ($000) $930 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 1,703 Value ($000) $68 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 5,897 Value ($000) $233 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 15,051 Value ($000) $408 Avg Close $26.74 Range $25.53 - $29.35