YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $111 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 2,038 Value ($000) $88 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 2,105 Value ($000) $94 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 1,905 Value ($000) $99 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 1,355 Value ($000) $65 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 1,355 Value ($000) $61 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 1,355 Value ($000) $42 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 14,255 Value ($000) $1 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 69,655 Value ($000) $3 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 69,655 Value ($000) $4 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 112,955 Value ($000) $6 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 87,955 Value ($000) $6 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 1,355 Value ($000) $0 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 1,355 Value ($000) $64 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 1,355 Value ($000) $65 Avg Close $42.11 Range $36.05 - $49.17
Q2 2021
Shares 29,079 Value ($000) $1,926 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 28,781 Value ($000) $1,704 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 39,320 Value ($000) $2,244 Avg Close $56.16 Range $52.10 - $60.97
Q2 2020
Shares 30,276 Value ($000) $1,455 Avg Close $47.16 Range $40.05 - $52.61
Q3 2019
Shares 6,018 Value ($000) $273 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 5,429 Value ($000) $250 Avg Close $43.42 Range $38.38 - $48.27
Q1 2018
Shares 5,592 Value ($000) $232 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 5,592 Value ($000) $223 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 5,592 Value ($000) $223 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 5,592 Value ($000) $220 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 199,883 Value ($000) $5,436 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 206,375 Value ($000) $5,390 Avg Close $26.68 Range $23.79 - $30.37