YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 887,675 Value ($000) $44,242 Avg Close $54.25 Range $46.91 - $61.29

Q3 2021

Shares 1,068,707 Value ($000) $62,103 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 1,090,735 Value ($000) $72,261 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 1,235,429 Value ($000) $73,150 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 1,395,038 Value ($000) $79,643 Avg Close $56.16 Range $52.10 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	887,675	$44,242	$54.25	$46.91 - $61.29
Q3 2021	1,068,707	$62,103	$61.49	$52.53 - $66.91
Q2 2021	1,090,735	$72,261	$63.78	$57.92 - $69.67
Q1 2021	1,235,429	$73,150	$59.76	$55.03 - $64.64
Q4 2020	1,395,038	$79,643	$56.16	$52.10 - $60.97