YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,154 Value ($000) $275 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 6,040 Value ($000) $314 Avg Close $47.97 Range $41.78 - $53.99
Q4 2021
Shares 52,214 Value ($000) $2,602 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 52,765 Value ($000) $3,066 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 50,297 Value ($000) $3,332 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 50,832 Value ($000) $3,010 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 51,562 Value ($000) $2,944 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 53,732 Value ($000) $2,845 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 47,432 Value ($000) $2,280 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 49,182 Value ($000) $2,097 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 51,492 Value ($000) $2,472 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 51,322 Value ($000) $2,332 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 52,492 Value ($000) $2,425 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 108,964 Value ($000) $4,894 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 82,412 Value ($000) $2,763 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 71,086 Value ($000) $2,496 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 72,564 Value ($000) $2,791 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 74,092 Value ($000) $3,075 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 75,856 Value ($000) $3,036 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 75,180 Value ($000) $3,005 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 165,750 Value ($000) $6,536 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 69,566 Value ($000) $1,892 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 190,167 Value ($000) $4,967 Avg Close $26.68 Range $23.79 - $30.37