YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,174 Value ($000) $143 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 2,974 Value ($000) $100 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 2,974 Value ($000) $104 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 3,648 Value ($000) $140 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 3,648 Value ($000) $151 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 2,348 Value ($000) $94 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 1,974 Value ($000) $79 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 1,974 Value ($000) $78 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 1,974 Value ($000) $54 Avg Close $26.74 Range $25.53 - $29.35