YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $6 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 110 Value ($000) $6 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 110 Value ($000) $6 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 110 Value ($000) $5 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 110 Value ($000) $5 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 110 Value ($000) $5 Avg Close $44.44 Range $41.23 - $49.00
Q2 2019
Shares 124 Value ($000) $6 Avg Close $43.42 Range $38.38 - $48.27