Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 3,898 | $203 | $47.97 | $41.78 - $53.99 |
| Q3 2023 | 4,311 | $240 | $55.95 | $51.10 - $61.99 |
| Q2 2023 | 4,711 | $0 | $60.31 | $54.90 - $64.70 |
| Q1 2023 | 4,711 | $0 | $60.37 | $55.30 - $64.57 |
| Q4 2022 | 4,711 | $0 | $50.83 | $38.59 - $58.20 |
| Q2 2022 | 5,111 | $248 | $42.11 | $36.05 - $49.17 |
| Q1 2022 | 5,111 | $212 | $47.11 | $33.55 - $54.39 |
| Q4 2021 | 5,511 | $274 | $54.25 | $46.91 - $61.29 |
| Q3 2021 | 5,511 | $321 | $61.49 | $52.53 - $66.91 |
| Q2 2021 | 5,673 | $376 | $63.78 | $57.92 - $69.67 |
| Q1 2021 | 5,611 | $332 | $59.76 | $55.03 - $64.64 |
| Q3 2020 | 5,616 | $297 | $52.92 | $47.66 - $59.35 |
| Q2 2020 | 5,716 | $275 | $47.16 | $40.05 - $52.61 |
| Q1 2020 | 5,717 | $244 | $44.59 | $38.33 - $50.74 |
| Q4 2019 | 6,487 | $312 | $44.44 | $41.23 - $49.00 |
| Q3 2019 | 5,917 | $269 | $44.66 | $41.58 - $48.36 |
| Q2 2019 | 5,917 | $273 | $43.42 | $38.38 - $48.27 |
| Q1 2019 | 5,917 | $266 | $39.39 | $32.84 - $44.94 |
| Q4 2018 | 6,131 | $205 | $34.31 | $30.60 - $37.85 |
| Q3 2018 | 7,891 | $278 | $35.63 | $30.10 - $41.46 |
| Q2 2018 | 7,891 | $303 | $39.61 | $35.88 - $43.19 |
| Q1 2018 | 7,891 | $328 | $43.00 | $39.38 - $48.75 |
| Q4 2017 | 8,273 | $331 | $41.14 | $39.22 - $43.55 |
| Q3 2017 | 7,474 | $299 | $37.27 | $33.56 - $40.63 |
| Q2 2017 | 7,474 | $295 | $36.09 | $27.12 - $42.12 |
| Q1 2017 | 7,961 | $216 | $26.74 | $25.53 - $29.35 |
| Q4 2016 | 8,241 | $216 | $26.68 | $23.79 - $30.37 |