YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 111,020 Value ($000) $5,129 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 166,280 Value ($000) $7,468 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 166,660 Value ($000) $5,588 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 143,460 Value ($000) $5,037 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 299,163 Value ($000) $11,506 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 444,257 Value ($000) $18,437 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 427,927 Value ($000) $17,126 Avg Close $41.14 Range $39.22 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	111,020	$5,129	$43.42	$38.38 - $48.27
Q1 2019	166,280	$7,468	$39.39	$32.84 - $44.94
Q4 2018	166,660	$5,588	$34.31	$30.60 - $37.85
Q3 2018	143,460	$5,037	$35.63	$30.10 - $41.46
Q2 2018	299,163	$11,506	$39.61	$35.88 - $43.19
Q1 2018	444,257	$18,437	$43.00	$39.38 - $48.75
Q4 2017	427,927	$17,126	$41.14	$39.22 - $43.55