YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952,735 Value ($000) $93,224 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 2,053,723 Value ($000) $88,146 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 1,935,706 Value ($000) $86,545 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 1,714,232 Value ($000) $89,243 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 2,545,733 Value ($000) $122,628 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 1,855,772 Value ($000) $83,547 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 2,120,977 Value ($000) $65,411 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 1,910,294 Value ($000) $76,011 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 1,851,798 Value ($000) $78,572 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 2,930,496 Value ($000) $163,287 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 3,763,020 Value ($000) $212,611 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 3,186,053 Value ($000) $201,964 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 3,462,368 Value ($000) $189,218 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 4,448,903 Value ($000) $211 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 2,964,658 Value ($000) $144 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 2,103,853 Value ($000) $87,394 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 5,093,314 Value ($000) $253,850 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 4,287,983 Value ($000) $249,175 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 8,346,468 Value ($000) $552,954 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 7,850,206 Value ($000) $464,812 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 8,065,295 Value ($000) $460,447 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 4,112,515 Value ($000) $217,758 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 4,343,665 Value ($000) $208,800 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 3,211,410 Value ($000) $136,902 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 3,376,230 Value ($000) $162,093 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 3,949,110 Value ($000) $179,409 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 3,615,758 Value ($000) $167,049 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 4,607,215 Value ($000) $206,910 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 2,253,207 Value ($000) $75,550 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 1,536,928 Value ($000) $53,962 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 1,402,914 Value ($000) $53,956 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 1,674,365 Value ($000) $69,486 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 1,544,639 Value ($000) $61,817 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 1,675,827 Value ($000) $66,983 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 2,055,208 Value ($000) $81,037 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 3,575,695 Value ($000) $97,258 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 3,160,423 Value ($000) $82,551 Avg Close $26.68 Range $23.79 - $30.37