YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461,426 Value ($000) $117,509 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 2,515,209 Value ($000) $107,953 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 2,700,195 Value ($000) $120,726 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 3,077,323 Value ($000) $160,206 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 4,770,732 Value ($000) $229,806 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 4,125,711 Value ($000) $185,740 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 2,278,296 Value ($000) $70,263 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 2,430,455 Value ($000) $96,708 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 3,021,116 Value ($000) $128,186 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 2,222,875 Value ($000) $123,859 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 2,146,557 Value ($000) $121,281 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 2,299,128 Value ($000) $145,742 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 2,084,278 Value ($000) $113,906 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 1,804,765 Value ($000) $85,420 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 1,682,030 Value ($000) $81,579 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 1,331,045 Value ($000) $55,292 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 1,600,964 Value ($000) $79,792 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 1,462,038 Value ($000) $84,959 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 1,549,401 Value ($000) $102,647 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 1,121,780 Value ($000) $66,422 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 1,011,777 Value ($000) $57,763 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 968,754 Value ($000) $51,296 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 972,861 Value ($000) $46,767 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 1,088,835 Value ($000) $46,418 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 1,296,744 Value ($000) $62,257 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 1,132,020 Value ($000) $51,427 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 1,332,970 Value ($000) $61,582 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 1,323,956 Value ($000) $59,459 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 1,317,626 Value ($000) $44,180 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 1,430,497 Value ($000) $50,224 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 1,307,640 Value ($000) $50,291 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 3,613,448 Value ($000) $149,959 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 1,379,925 Value ($000) $55,224 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 2,291,672 Value ($000) $91,598 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 2,004,402 Value ($000) $79,033 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 2,454,913 Value ($000) $66,775 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 1,974,348 Value ($000) $51,570 Avg Close $26.68 Range $23.79 - $30.37