YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 113,608 Value ($000) $5,510 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 119,423 Value ($000) $4,961 Avg Close $47.11 Range $33.55 - $54.39

Q4 2021

Shares 141,520 Value ($000) $7,053 Avg Close $54.25 Range $46.91 - $61.29

Q3 2021

Shares 226,580 Value ($000) $13,167 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 224,605 Value ($000) $14,880 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 219,975 Value ($000) $13,025 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 169,505 Value ($000) $9,677 Avg Close $56.16 Range $52.10 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	113,608	$5,510	$42.11	$36.05 - $49.17
Q1 2022	119,423	$4,961	$47.11	$33.55 - $54.39
Q4 2021	141,520	$7,053	$54.25	$46.91 - $61.29
Q3 2021	226,580	$13,167	$61.49	$52.53 - $66.91
Q2 2021	224,605	$14,880	$63.78	$57.92 - $69.67
Q1 2021	219,975	$13,025	$59.76	$55.03 - $64.64
Q4 2020	169,505	$9,677	$56.16	$52.10 - $60.97