YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,650 Value ($000) $13,006 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 154,600 Value ($000) $6,774 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 214,082 Value ($000) $9,572 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 349,608 Value ($000) $18,200 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 381,199 Value ($000) $18,363 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 382,565 Value ($000) $17,664 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 166,446 Value ($000) $5,133 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 134,246 Value ($000) $5,342 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 113,548 Value ($000) $4,818 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 74,041 Value ($000) $4,126 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 72,227 Value ($000) $4,081 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 42,126 Value ($000) $2,670 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 73,784 Value ($000) $4,032 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 32,238 Value ($000) $1,526 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 21,743 Value ($000) $1,055 Avg Close $42.11 Range $36.05 - $49.17
Q4 2021
Shares 50,276 Value ($000) $2,506 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 82,202 Value ($000) $4,777 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 93,198 Value ($000) $6,174 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 91,131 Value ($000) $5,396 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 47,723 Value ($000) $2,725 Avg Close $56.16 Range $52.10 - $60.97
Q4 2019
Shares 4,963 Value ($000) $238 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 288,939 Value ($000) $13,005 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 324,076 Value ($000) $14,909 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 218,646 Value ($000) $9,819 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 239,999 Value ($000) $8,048 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 288,747 Value ($000) $10,138 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 944,793 Value ($000) $36,336 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 613,355 Value ($000) $25,454 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 612,747 Value ($000) $24,522 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 603,874 Value ($000) $24,137 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 603,874 Value ($000) $23,811 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 614,546 Value ($000) $16,716 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 602,746 Value ($000) $15,744 Avg Close $26.68 Range $23.79 - $30.37