YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,884 Value ($000) $1,781 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 44,165 Value ($000) $2,201 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 44,439 Value ($000) $2,582 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 48,483 Value ($000) $3,212 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 17,196 Value ($000) $1,018 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 18,005 Value ($000) $1,028 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 18,227 Value ($000) $965 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 16,461 Value ($000) $791 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 54,170 Value ($000) $2,309 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 56,139 Value ($000) $2,695 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 53,471 Value ($000) $2,429 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 43,939 Value ($000) $2,030 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 42,583 Value ($000) $1,912 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 41,011 Value ($000) $1,375 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 42,117 Value ($000) $1,479 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 42,684 Value ($000) $1,642 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 47,140 Value ($000) $1,956 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 42,614 Value ($000) $1,705 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 38,287 Value ($000) $1,530 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 37,523 Value ($000) $1,480 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 20,836 Value ($000) $567 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 31,946 Value ($000) $834 Avg Close $26.68 Range $23.79 - $30.37