YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,656 Value ($000) $24,414 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 522,455 Value ($000) $22,424 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 522,686 Value ($000) $23,369 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 409,264 Value ($000) $21,306 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 588,561 Value ($000) $27,921 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 575,346 Value ($000) $25,902 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 610,989 Value ($000) $18,843 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 643,413 Value ($000) $25,601 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 612,497 Value ($000) $25,988 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 543,740 Value ($000) $29,525 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 625,883 Value ($000) $35,969 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 582,093 Value ($000) $36,899 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 572,777 Value ($000) $31,302 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 537,364 Value ($000) $25,433 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 752,548 Value ($000) $36,499 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 749,465 Value ($000) $31,133 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 721,690 Value ($000) $35,969 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 508,213 Value ($000) $29,532 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 426,335 Value ($000) $28,245 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 304,500 Value ($000) $18,029 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 291,581 Value ($000) $16,646 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 264,890 Value ($000) $14,026 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 265,775 Value ($000) $12,776 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 274,792 Value ($000) $11,714 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 301,877 Value ($000) $14,493 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 269,027 Value ($000) $12,222 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 466,437 Value ($000) $21,549 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 196,455 Value ($000) $8,823 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 33,909 Value ($000) $1,137 Avg Close $34.31 Range $30.60 - $37.85