YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,651 Value ($000) $331 Avg Close $54.25 Range $46.91 - $61.29

Q3 2019

Shares 33,851 Value ($000) $1,538 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 23,616 Value ($000) $1,091 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 125,859 Value ($000) $5,652 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 188,141 Value ($000) $6,308 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 153,089 Value ($000) $5,375 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 31,278 Value ($000) $1,203 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 16,575 Value ($000) $688 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 27,326 Value ($000) $1,094 Avg Close $41.14 Range $39.22 - $43.55

Q2 2017

Shares 26,624 Value ($000) $1,050 Avg Close $36.09 Range $27.12 - $42.12

Q4 2016

Shares 14,689 Value ($000) $384 Avg Close $26.68 Range $23.79 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,651	$331	$54.25	$46.91 - $61.29
Q3 2019	33,851	$1,538	$44.66	$41.58 - $48.36
Q2 2019	23,616	$1,091	$43.42	$38.38 - $48.27
Q1 2019	125,859	$5,652	$39.39	$32.84 - $44.94
Q4 2018	188,141	$6,308	$34.31	$30.60 - $37.85
Q3 2018	153,089	$5,375	$35.63	$30.10 - $41.46
Q2 2018	31,278	$1,203	$39.61	$35.88 - $43.19
Q1 2018	16,575	$688	$43.00	$39.38 - $48.75
Q4 2017	27,326	$1,094	$41.14	$39.22 - $43.55
Q2 2017	26,624	$1,050	$36.09	$27.12 - $42.12
Q4 2016	14,689	$384	$26.68	$23.79 - $30.37