YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,900 Value ($000) $285 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 5,500 Value ($000) $364 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 7,400 Value ($000) $438 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 6,300 Value ($000) $360 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 6,500 Value ($000) $344 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 6,500 Value ($000) $312 Avg Close $47.16 Range $40.05 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,900	$285	$61.49	$52.53 - $66.91
Q2 2021	5,500	$364	$63.78	$57.92 - $69.67
Q1 2021	7,400	$438	$59.76	$55.03 - $64.64
Q4 2020	6,300	$360	$56.16	$52.10 - $60.97
Q3 2020	6,500	$344	$52.92	$47.66 - $59.35
Q2 2020	6,500	$312	$47.16	$40.05 - $52.61