YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,272 Value ($000) $222 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 4,272 Value ($000) $206 Avg Close $47.42 Range $43.06 - $52.00
Q3 2023
Shares 4,433 Value ($000) $247 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,473 Value ($000) $253 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 4,473 Value ($000) $284 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 4,473 Value ($000) $0 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 4,473 Value ($000) $212 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 4,550 Value ($000) $221 Avg Close $42.11 Range $36.05 - $49.17
Q4 2021
Shares 4,473 Value ($000) $223 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 4,473 Value ($000) $260 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 4,473 Value ($000) $296 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 4,473 Value ($000) $265 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 4,193 Value ($000) $239 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 4,193 Value ($000) $222 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 4,193 Value ($000) $202 Avg Close $47.16 Range $40.05 - $52.61
Q3 2018
Shares 5,740 Value ($000) $202 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 5,740 Value ($000) $221 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 5,740 Value ($000) $238 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 5,990 Value ($000) $280 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 5,990 Value ($000) $239 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 5,840 Value ($000) $230 Avg Close $36.09 Range $27.12 - $42.12