YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $855 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 17,941 Value ($000) $770 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 17,900 Value ($000) $800 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 18,480 Value ($000) $962 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 18,480 Value ($000) $890 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 18,480 Value ($000) $832 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 18,480 Value ($000) $570 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 16,980 Value ($000) $676 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 16,980 Value ($000) $720 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 16,980 Value ($000) $946 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 16,980 Value ($000) $959 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 16,980 Value ($000) $1,076 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 16,980 Value ($000) $928 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 16,980 Value ($000) $804 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 16,980 Value ($000) $824 Avg Close $42.11 Range $36.05 - $49.17
Q2 2021
Shares 3,320 Value ($000) $220 Avg Close $63.78 Range $57.92 - $69.67
Q4 2020
Shares 18,480 Value ($000) $1,055 Avg Close $56.16 Range $52.10 - $60.97
Q4 2018
Shares 18,480 Value ($000) $620 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 18,480 Value ($000) $649 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 18,528 Value ($000) $713 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 18,480 Value ($000) $767 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 18,480 Value ($000) $740 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 18,480 Value ($000) $739 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 18,480 Value ($000) $729 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 18,480 Value ($000) $503 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 18,480 Value ($000) $483 Avg Close $26.68 Range $23.79 - $30.37