YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,122 Value ($000) $7,189 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 137,137 Value ($000) $5,932 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 175,673 Value ($000) $7,856 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 496,262 Value ($000) $25,835 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 758,657 Value ($000) $36,545 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 661,297 Value ($000) $29,828 Avg Close $33.29 Range $28.50 - $47.97
Q3 2020
Shares 539,463 Value ($000) $28,565 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 487,607 Value ($000) $23,439 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 439,475 Value ($000) $18,735 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 428,926 Value ($000) $20,593 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 436,371 Value ($000) $19,824 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 412,508 Value ($000) $19,058 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 346,815 Value ($000) $15,575 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 353,007 Value ($000) $11,836 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 350,183 Value ($000) $12,295 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 323,536 Value ($000) $12,443 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 198,662 Value ($000) $8,244 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 205,102 Value ($000) $8,208 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 207,228 Value ($000) $8,283 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 207,131 Value ($000) $8,167 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 288,069 Value ($000) $7,835 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 293,169 Value ($000) $7,848 Avg Close $26.68 Range $23.79 - $30.37