YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,183 Value ($000) $735 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 15,491 Value ($000) $716 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 15,491 Value ($000) $697 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 15,491 Value ($000) $519 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 8,341 Value ($000) $293 Avg Close $35.63 Range $30.10 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,183	$735	$44.66	$41.58 - $48.36
Q2 2019	15,491	$716	$43.42	$38.38 - $48.27
Q1 2019	15,491	$697	$39.39	$32.84 - $44.94
Q4 2018	15,491	$519	$34.31	$30.60 - $37.85
Q3 2018	8,341	$293	$35.63	$30.10 - $41.46