YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,605 Value ($000) $1,986 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 43,588 Value ($000) $1,871 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 45,516 Value ($000) $2,035 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 47,262 Value ($000) $2,460 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 48,395 Value ($000) $2,331 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 53,133 Value ($000) $2,392 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 53,939 Value ($000) $1,663 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 61,656 Value ($000) $2,453 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 62,946 Value ($000) $2,671 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 65,086 Value ($000) $3,627 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 67,457 Value ($000) $3,811 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 68,759 Value ($000) $4,359 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 74,377 Value ($000) $4,065 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 75,374 Value ($000) $3,568 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 77,523 Value ($000) $3,760 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 74,131 Value ($000) $3,080 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 85,222 Value ($000) $4,248 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 85,474 Value ($000) $4,967 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 84,235 Value ($000) $5,581 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 84,122 Value ($000) $4,981 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 84,135 Value ($000) $4,804 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 84,744 Value ($000) $4,487 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 98,453 Value ($000) $4,733 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 86,284 Value ($000) $3,679 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 82,731 Value ($000) $3,972 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 84,040 Value ($000) $3,818 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 84,914 Value ($000) $3,923 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 84,282 Value ($000) $3,785 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 84,349 Value ($000) $2,828 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 82,253 Value ($000) $2,888 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 81,860 Value ($000) $3,148 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 81,993 Value ($000) $3,402 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 81,785 Value ($000) $3,273 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 82,583 Value ($000) $3,300 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 83,338 Value ($000) $3,286 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 85,320 Value ($000) $2,321 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 95,998 Value ($000) $2,507 Avg Close $26.68 Range $23.79 - $30.37