YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,086 Value ($000) $37,098 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 730,108 Value ($000) $31,336 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 36,838 Value ($000) $1,647 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 11,747 Value ($000) $612 Avg Close $47.97 Range $41.78 - $53.99
Q3 2024
Shares 123,371 Value ($000) $5,554 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 109,580 Value ($000) $3,379 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 56,214 Value ($000) $2,237 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 774,161 Value ($000) $32,848 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 484,584 Value ($000) $27,001 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 457,981 Value ($000) $25,876 Avg Close $60.31 Range $54.90 - $64.70
Q4 2022
Shares 363,462 Value ($000) $19,863 Avg Close $50.83 Range $38.59 - $58.20
Q2 2022
Shares 18,744 Value ($000) $909 Avg Close $42.11 Range $36.05 - $49.17
Q3 2021
Shares 4,097 Value ($000) $238 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 11,495 Value ($000) $762 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 37,814 Value ($000) $2,239 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 793,373 Value ($000) $45,294 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 7,032 Value ($000) $372 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 249,002 Value ($000) $11,970 Avg Close $47.16 Range $40.05 - $52.61
Q2 2019
Shares 52,995 Value ($000) $2,448 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 1,054,082 Value ($000) $47,339 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 696,304 Value ($000) $23,347 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 1,311,783 Value ($000) $46,057 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 1,400,527 Value ($000) $53,864 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 1,431,382 Value ($000) $59,402 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 1,470,487 Value ($000) $58,849 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 762,434 Value ($000) $30,474 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 3,666,116 Value ($000) $144,555 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 2,237,513 Value ($000) $60,860 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 1,208,268 Value ($000) $31,560 Avg Close $26.68 Range $23.79 - $30.37