YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,142 Value ($000) $771 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 16,142 Value ($000) $693 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 16,817 Value ($000) $752 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 22,917 Value ($000) $1,193 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 23,081 Value ($000) $1,112 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 23,081 Value ($000) $1,039 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 23,753 Value ($000) $733 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 24,978 Value ($000) $994 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 24,978 Value ($000) $1,060 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 25,078 Value ($000) $1,397 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 25,103 Value ($000) $1,418 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 25,903 Value ($000) $1,642 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 27,903 Value ($000) $1,525 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 28,428 Value ($000) $1,345 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 28,828 Value ($000) $1,398 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 29,428 Value ($000) $1,222 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 29,578 Value ($000) $1,474 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 29,678 Value ($000) $1,725 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 30,503 Value ($000) $2,021 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 30,503 Value ($000) $1,806 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 39,553 Value ($000) $2,258 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 39,853 Value ($000) $2,110 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 42,413 Value ($000) $2,039 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 42,604 Value ($000) $1,816 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 24,357 Value ($000) $1,169 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 24,757 Value ($000) $1,125 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 31,757 Value ($000) $1,467 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 31,907 Value ($000) $1,433 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 31,907 Value ($000) $1,070 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 35,907 Value ($000) $1,261 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 38,002 Value ($000) $1,462 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 39,452 Value ($000) $1,637 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 39,072 Value ($000) $1,564 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 39,609 Value ($000) $1,583 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 40,864 Value ($000) $1,611 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 41,597 Value ($000) $1,131 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 46,682 Value ($000) $1,219 Avg Close $26.68 Range $23.79 - $30.37