YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,770 Value ($000) $1,884 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 104,894 Value ($000) $4,711 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 171,825 Value ($000) $5,761 Avg Close $34.31 Range $30.60 - $37.85
Q2 2018
Shares 89,000 Value ($000) $3,423 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 235,256 Value ($000) $9,763 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 359,500 Value ($000) $14,387 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 103,319 Value ($000) $4,130 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 59,100 Value ($000) $2,330 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 418,100 Value ($000) $11,372 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 36,900 Value ($000) $964 Avg Close $26.68 Range $23.79 - $30.37