YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,199 Value ($000) $51 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 1,199 Value ($000) $58 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 1,599 Value ($000) $73 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 1,599 Value ($000) $74 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 1,749 Value ($000) $79 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 1,749 Value ($000) $59 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 1,199 Value ($000) $42 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 1,199 Value ($000) $46 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 1,199 Value ($000) $50 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 1,799 Value ($000) $72 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 600 Value ($000) $24 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 8,220 Value ($000) $324 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 9,970 Value ($000) $271 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 16,470 Value ($000) $430 Avg Close $26.68 Range $23.79 - $30.37