YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198 Value ($000) $57 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 1,192 Value ($000) $51 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 1,186 Value ($000) $53 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 1,179 Value ($000) $61 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 1,174 Value ($000) $57 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 1,170 Value ($000) $53 Avg Close $33.29 Range $28.50 - $47.97

Q2 2024

Shares 1,164 Value ($000) $36 Avg Close $36.60 Range $30.76 - $40.80

Q1 2024

Shares 1,159 Value ($000) $46 Avg Close $39.47 Range $33.55 - $44.24

Q4 2023

Shares 22,101 Value ($000) $938 Avg Close $46.55 Range $38.99 - $56.15

Q3 2023

Shares 30,285 Value ($000) $1,687 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 34,565 Value ($000) $1,953 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 34,869 Value ($000) $2,210 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 57,991 Value ($000) $3,169 Avg Close $50.83 Range $38.59 - $58.20

Q3 2022

Shares 71,270 Value ($000) $3,373 Avg Close $48.03 Range $44.71 - $52.36

Q2 2022

Shares 70,525 Value ($000) $3,420 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 59,036 Value ($000) $2,452 Avg Close $47.11 Range $33.55 - $54.39

Q4 2021

Shares 59,795 Value ($000) $2,980 Avg Close $54.25 Range $46.91 - $61.29

Q3 2021

Shares 73,464 Value ($000) $4,269 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 69,676 Value ($000) $4,616 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 67,658 Value ($000) $4,006 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 49,998 Value ($000) $2,854 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 46,334 Value ($000) $2,453 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 37,184 Value ($000) $1,787 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 37,012 Value ($000) $1,578 Avg Close $44.59 Range $38.33 - $50.74

Q4 2019

Shares 1,115 Value ($000) $54 Avg Close $44.44 Range $41.23 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198	$57	$45.81	$41.69 - $49.43
Q3 2025	1,192	$51	$45.46	$42.52 - $49.37
Q2 2025	1,186	$53	$44.71	$41.00 - $53.40
Q1 2025	1,179	$61	$47.97	$41.78 - $53.99
Q4 2024	1,174	$57	$47.42	$43.06 - $52.00
Q3 2024	1,170	$53	$33.29	$28.50 - $47.97
Q2 2024	1,164	$36	$36.60	$30.76 - $40.80
Q1 2024	1,159	$46	$39.47	$33.55 - $44.24
Q4 2023	22,101	$938	$46.55	$38.99 - $56.15
Q3 2023	30,285	$1,687	$55.95	$51.10 - $61.99
Q2 2023	34,565	$1,953	$60.31	$54.90 - $64.70
Q1 2023	34,869	$2,210	$60.37	$55.30 - $64.57
Q4 2022	57,991	$3,169	$50.83	$38.59 - $58.20
Q3 2022	71,270	$3,373	$48.03	$44.71 - $52.36
Q2 2022	70,525	$3,420	$42.11	$36.05 - $49.17
Q1 2022	59,036	$2,452	$47.11	$33.55 - $54.39
Q4 2021	59,795	$2,980	$54.25	$46.91 - $61.29
Q3 2021	73,464	$4,269	$61.49	$52.53 - $66.91
Q2 2021	69,676	$4,616	$63.78	$57.92 - $69.67
Q1 2021	67,658	$4,006	$59.76	$55.03 - $64.64
Q4 2020	49,998	$2,854	$56.16	$52.10 - $60.97
Q3 2020	46,334	$2,453	$52.92	$47.66 - $59.35
Q2 2020	37,184	$1,787	$47.16	$40.05 - $52.61
Q1 2020	37,012	$1,578	$44.59	$38.33 - $50.74
Q4 2019	1,115	$54	$44.44	$41.23 - $49.00