YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055,217 Value ($000) $193,596 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 4,654,717 Value ($000) $199,780 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 3,721,858 Value ($000) $166,404 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 2,853,670 Value ($000) $148,562 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 3,406,170 Value ($000) $164,075 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 2,942,959 Value ($000) $132,492 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 1,822,905 Value ($000) $56,218 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 1,822,905 Value ($000) $72,533 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 1,822,905 Value ($000) $77,346 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 1,822,905 Value ($000) $101,572 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 1,822,905 Value ($000) $102,994 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 1,822,905 Value ($000) $115,554 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 1,822,905 Value ($000) $99,622 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 1,822,905 Value ($000) $86,278 Avg Close $48.03 Range $44.71 - $52.36